BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZR3 /
| 07/11/2024 12:20:31 | Chg. -0.050 | Volume | Bid12:52:26 | Ask12:52:26 | High | Low |
|---|---|---|---|---|---|---|
| 68.720EUR | -0.07% | 0 Turnover: 0.000 |
68.600Bid Size: 729 | 68.660Ask Size: 729 | 68.830 | 68.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:20:31 | 68.720 | 0 |
| 07/11/2024 | 11:20:19 | 68.780 | 0 |
| 07/11/2024 | 10:20:12 | 68.830 | 0 |
| 07/11/2024 | 09:20:20 | 68.410 | 0 |
| 07/11/2024 | 08:20:16 | 68.640 | 0 |
| 06/11/2024 | 21:40:13 | 68.770 | 0 |
| 06/11/2024 | 20:20:20 | 68.410 | 0 |
| 06/11/2024 | 19:20:16 | 68.410 | 0 |
| 06/11/2024 | 18:20:40 | 67.690 | 0 |
| 06/11/2024 | 17:20:33 | 67.590 | 0 |
| 06/11/2024 | 16:20:50 | 68.230 | 0 |
| 06/11/2024 | 15:20:41 | 68.820 | 0 |
| 06/11/2024 | 14:20:35 | 68.770 | 0 |
All quotes in EUR
