BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZR3 /
| 2024-07-25 6:20:31 PM | Chg. -0.620 | Volume | Bid6:23:23 PM | Ask6:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.660EUR | -0.86% | 0 Turnover: 0.000 |
71.750Bid Size: 1,394 | 71.760Ask Size: 1,394 | 72.480 | 71.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:31 PM | 71.660 | 0 |
| 2024-07-25 | 5:20:34 PM | 71.520 | 0 |
| 2024-07-25 | 4:20:35 PM | 71.300 | 0 |
| 2024-07-25 | 3:20:39 PM | 72.070 | 0 |
| 2024-07-25 | 2:20:24 PM | 72.100 | 0 |
| 2024-07-25 | 1:20:17 PM | 72.210 | 0 |
| 2024-07-25 | 12:20:19 PM | 72.050 | 0 |
| 2024-07-25 | 11:20:23 AM | 72.250 | 0 |
| 2024-07-25 | 10:20:12 AM | 72.030 | 0 |
| 2024-07-25 | 9:20:13 AM | 72.480 | 0 |
| 2024-07-25 | 8:20:12 AM | 72.380 | 0 |
| 2024-07-24 | 9:40:11 PM | 72.280 | 0 |
| 2024-07-24 | 8:20:14 PM | 72.370 | 0 |
All quotes in EUR
