BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZP7 /
| 24/07/2024 21:40:10 | Var. -0.960 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 66.910EUR | -1.41% | 0 Fatturato: 0.000 |
66.640Quantità in denaro: 750 | 66.650Quantità in lettera: 750 | 67.910 | 66.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:10 | 66.910 | 0 |
| 24/07/2024 | 20:20:20 | 66.980 | 0 |
| 24/07/2024 | 19:20:16 | 66.980 | 0 |
| 24/07/2024 | 18:20:40 | 67.050 | 0 |
| 24/07/2024 | 17:20:38 | 67.130 | 0 |
| 24/07/2024 | 16:20:41 | 67.250 | 0 |
| 24/07/2024 | 15:20:49 | 67.540 | 0 |
| 24/07/2024 | 14:20:23 | 67.670 | 0 |
| 24/07/2024 | 13:20:24 | 67.750 | 0 |
| 24/07/2024 | 12:20:18 | 67.780 | 0 |
| 24/07/2024 | 11:20:23 | 67.830 | 0 |
| 24/07/2024 | 10:20:20 | 67.910 | 0 |
| 24/07/2024 | 09:20:23 | 67.750 | 0 |
Tutte le quotazioni in EUR
