BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZP7 /
24/07/2024 21:40:10 | Chg. -0.960 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
---|---|---|---|---|---|---|
66.910EUR | -1.41% | 0 Chiffrre d'affaires: 0.000 |
66.640Bid taille: 750 | 66.650Ask la taille: 750 | 67.910 | 66.910 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/07/2024 | 21:40:10 | 66.910 | 0 |
24/07/2024 | 20:20:20 | 66.980 | 0 |
24/07/2024 | 19:20:16 | 66.980 | 0 |
24/07/2024 | 18:20:40 | 67.050 | 0 |
24/07/2024 | 17:20:38 | 67.130 | 0 |
24/07/2024 | 16:20:41 | 67.250 | 0 |
24/07/2024 | 15:20:49 | 67.540 | 0 |
24/07/2024 | 14:20:23 | 67.670 | 0 |
24/07/2024 | 13:20:24 | 67.750 | 0 |
24/07/2024 | 12:20:18 | 67.780 | 0 |
24/07/2024 | 11:20:23 | 67.830 | 0 |
24/07/2024 | 10:20:20 | 67.910 | 0 |
24/07/2024 | 09:20:23 | 67.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR