BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZP7 /
| 7/24/2024 9:40:10 PM | Chg. -0.960 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.910EUR | -1.41% | 0 Turnover: 0.000 |
66.640Bid Size: 750 | 66.650Ask Size: 750 | 67.910 | 66.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:10 PM | 66.910 | 0 |
| 7/24/2024 | 8:20:20 PM | 66.980 | 0 |
| 7/24/2024 | 7:20:16 PM | 66.980 | 0 |
| 7/24/2024 | 6:20:40 PM | 67.050 | 0 |
| 7/24/2024 | 5:20:38 PM | 67.130 | 0 |
| 7/24/2024 | 4:20:41 PM | 67.250 | 0 |
| 7/24/2024 | 3:20:49 PM | 67.540 | 0 |
| 7/24/2024 | 2:20:23 PM | 67.670 | 0 |
| 7/24/2024 | 1:20:24 PM | 67.750 | 0 |
| 7/24/2024 | 12:20:18 PM | 67.780 | 0 |
| 7/24/2024 | 11:20:23 AM | 67.830 | 0 |
| 7/24/2024 | 10:20:20 AM | 67.910 | 0 |
| 7/24/2024 | 9:20:23 AM | 67.750 | 0 |
All quotes in EUR
