BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZP7 /
| 28/08/2024 21:40:21 | Chg. -0.320 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 62.390EUR | -0.51% | 0 Turnover: 0.000 |
62.470Bid Size: 800 | 62.480Ask Size: 800 | 63.180 | 62.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:21 | 62.390 | 0 |
| 28/08/2024 | 20:20:26 | 62.350 | 0 |
| 28/08/2024 | 19:20:23 | 62.520 | 0 |
| 28/08/2024 | 18:20:48 | 62.480 | 0 |
| 28/08/2024 | 17:20:35 | 62.300 | 0 |
| 28/08/2024 | 16:20:44 | 62.920 | 0 |
| 28/08/2024 | 15:20:52 | 62.950 | 0 |
| 28/08/2024 | 14:20:27 | 62.970 | 0 |
| 28/08/2024 | 13:20:24 | 63.040 | 0 |
| 28/08/2024 | 12:20:26 | 63.180 | 0 |
| 28/08/2024 | 11:20:22 | 63.030 | 0 |
| 28/08/2024 | 10:20:15 | 62.790 | 0 |
| 28/08/2024 | 09:20:27 | 62.750 | 0 |
All quotes in EUR
