BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZN2 /
| 10/07/2024 09:20:11 | Var. -0.010 | Volume | Denaro09:28:33 | Lettera09:28:33 | Max | Min |
|---|---|---|---|---|---|---|
| 65.780EUR | -0.02% | 0 Fatturato: 0.000 |
65.780Quantità in denaro: 380 | 65.840Quantità in lettera: 380 | 65.810 | 65.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:11 | 65.780 | 0 |
| 10/07/2024 | 08:20:11 | 65.810 | 0 |
| 09/07/2024 | 21:40:09 | 65.790 | 0 |
| 09/07/2024 | 20:20:11 | 65.800 | 0 |
| 09/07/2024 | 19:20:13 | 65.760 | 0 |
| 09/07/2024 | 18:20:29 | 65.790 | 0 |
| 09/07/2024 | 17:20:29 | 65.820 | 0 |
| 09/07/2024 | 16:20:46 | 65.770 | 0 |
| 09/07/2024 | 15:20:35 | 65.740 | 0 |
| 09/07/2024 | 14:20:29 | 65.790 | 0 |
| 09/07/2024 | 12:20:27 | 65.750 | 0 |
| 09/07/2024 | 11:20:27 | 65.740 | 0 |
| 09/07/2024 | 09:20:13 | 65.670 | 0 |
Tutte le quotazioni in EUR
