BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZL6 /
| 2024-11-12 9:40:20 PM | Chg. +0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.030EUR | +0.24% | 0 Turnover: 0.000 |
58.010Bid Size: 862 | 58.020Ask Size: 862 | 58.170 | 57.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:20 PM | 58.030 | 0 |
| 2024-11-12 | 8:20:25 PM | 57.960 | 0 |
| 2024-11-12 | 7:20:28 PM | 57.970 | 0 |
| 2024-11-12 | 6:20:55 PM | 58.000 | 0 |
| 2024-11-12 | 5:20:31 PM | 58.090 | 0 |
| 2024-11-12 | 4:20:57 PM | 58.170 | 0 |
| 2024-11-12 | 3:20:53 PM | 58.140 | 0 |
| 2024-11-12 | 2:20:28 PM | 58.120 | 0 |
| 2024-11-12 | 1:20:34 PM | 58.040 | 0 |
| 2024-11-12 | 12:20:32 PM | 58.040 | 0 |
| 2024-11-12 | 11:20:20 AM | 58.120 | 0 |
| 2024-11-12 | 10:20:15 AM | 58.050 | 0 |
| 2024-11-12 | 9:20:30 AM | 58.040 | 0 |
All quotes in EUR
