BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZM4 /
| 15/11/2024 21:40:16 | Chg. -1.690 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 59.950EUR | -2.74% | 0 Turnover: 0.000 |
59.880Bid Size: 835 | 59.910Ask Size: 835 | 60.840 | 59.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 59.950 | 0 |
| 15/11/2024 | 20:20:18 | 59.810 | 0 |
| 15/11/2024 | 19:20:11 | 59.960 | 0 |
| 15/11/2024 | 18:20:33 | 60.000 | 0 |
| 15/11/2024 | 17:20:40 | 60.360 | 0 |
| 15/11/2024 | 16:20:32 | 60.730 | 0 |
| 15/11/2024 | 15:20:37 | 60.490 | 0 |
| 15/11/2024 | 14:20:31 | 60.500 | 0 |
| 15/11/2024 | 13:20:27 | 60.430 | 0 |
| 15/11/2024 | 12:20:24 | 60.570 | 0 |
| 15/11/2024 | 11:20:22 | 60.690 | 0 |
| 15/11/2024 | 10:20:18 | 60.660 | 0 |
| 15/11/2024 | 09:20:16 | 60.720 | 0 |
All quotes in EUR
