| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:20:21 | 61.200 | 0 |
| 11/11/2024 | 21:40:16 | 61.110 | 0 |
| 11/11/2024 | 20:20:17 | 60.970 | 0 |
| 11/11/2024 | 19:20:19 | 60.990 | 0 |
| 11/11/2024 | 18:20:33 | 61.050 | 0 |
| 11/11/2024 | 17:20:38 | 61.240 | 0 |
| 11/11/2024 | 16:20:38 | 61.040 | 0 |
| 11/11/2024 | 15:20:38 | 61.560 | 0 |
| 11/11/2024 | 14:20:29 | 61.690 | 0 |
| 11/11/2024 | 13:20:24 | 61.550 | 0 |
| 11/11/2024 | 12:20:23 | 61.540 | 0 |
| 11/11/2024 | 11:20:26 | 61.500 | 0 |
| 11/11/2024 | 10:20:15 | 61.510 | 0 |