BNP Paribas Discount Zert LRCX 26.../ DE000PC56TN4 /
| 01/08/2024 21:40:12 | Var. -7.370 | Volume | Denaro21:59:13 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 76.510EUR | -8.79% | 0 Fatturato: 0.000 |
76.580Quantità in denaro: 653 | -Quantità in lettera: - | 82.950 | 75.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:12 | 76.510 | 0 |
| 01/08/2024 | 20:20:19 | 75.650 | 0 |
| 01/08/2024 | 19:20:16 | 75.870 | 0 |
| 01/08/2024 | 18:20:39 | 77.610 | 0 |
| 01/08/2024 | 17:20:32 | 78.790 | 0 |
| 01/08/2024 | 16:20:42 | 80.300 | 0 |
| 01/08/2024 | 15:20:42 | 81.860 | 0 |
| 01/08/2024 | 14:20:25 | 82.690 | 0 |
| 01/08/2024 | 12:20:28 | 82.650 | 0 |
| 01/08/2024 | 11:20:19 | 82.820 | 0 |
| 01/08/2024 | 10:20:14 | 82.930 | 0 |
| 01/08/2024 | 09:20:16 | 82.950 | 0 |
| 01/08/2024 | 08:20:17 | 82.930 | 0 |
Tutte le quotazioni in EUR
