| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:12 AM | 94.300 | 0 |
| 2024-07-05 | 9:40:13 PM | 94.120 | 0 |
| 2024-07-05 | 8:20:10 PM | 94.310 | 0 |
| 2024-07-05 | 7:20:16 PM | 94.210 | 0 |
| 2024-07-05 | 6:20:37 PM | 94.290 | 0 |
| 2024-07-05 | 5:20:35 PM | 93.930 | 0 |
| 2024-07-05 | 4:20:43 PM | 93.900 | 0 |
| 2024-07-05 | 3:20:46 PM | 94.100 | 0 |
| 2024-07-05 | 2:20:21 PM | 94.050 | 0 |
| 2024-07-05 | 1:20:28 PM | 94.140 | 0 |
| 2024-07-05 | 12:20:22 PM | 94.110 | 0 |
| 2024-07-05 | 11:20:27 AM | 94.150 | 0 |
| 2024-07-05 | 10:20:12 AM | 94.030 | 0 |