BNP Paribas Discount Zert LRCX 26.../ DE000PC56TN4 /
| 28/06/2024 15:20:47 | Chg. +0.500 | Volume | Bid16:05:41 | Ask16:05:41 | High | Low |
|---|---|---|---|---|---|---|
| 93.750EUR | +0.54% | 0 Turnover: 0.000 |
94.720Bid Size: 1,056 | 94.730Ask Size: 1,056 | 93.850 | 93.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:20:47 | 93.750 | 0 |
| 28/06/2024 | 14:20:31 | 93.800 | 0 |
| 28/06/2024 | 13:20:35 | 93.820 | 0 |
| 28/06/2024 | 12:20:20 | 93.850 | 0 |
| 28/06/2024 | 11:20:26 | 93.800 | 0 |
| 28/06/2024 | 10:20:19 | 93.770 | 0 |
| 28/06/2024 | 09:20:10 | 93.760 | 0 |
| 28/06/2024 | 08:20:19 | 93.650 | 0 |
| 27/06/2024 | 21:40:16 | 93.250 | 0 |
| 27/06/2024 | 20:20:21 | 93.210 | 0 |
| 27/06/2024 | 19:20:11 | 93.280 | 0 |
| 27/06/2024 | 18:20:38 | 93.090 | 0 |
| 27/06/2024 | 17:20:35 | 93.090 | 0 |
All quotes in EUR
