BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKB8 /
| 25/07/2024 13:20:31 | Var. -0.200 | Volume | Denaro14:06:37 | Lettera14:06:37 | Max | Min |
|---|---|---|---|---|---|---|
| 82.130EUR | -0.24% | 0 Fatturato: 0.000 |
81.950Quantità in denaro: 610 | 82.010Quantità in lettera: 610 | 82.520 | 81.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 13:20:31 | 82.130 | 0 |
| 25/07/2024 | 12:20:34 | 81.860 | 0 |
| 25/07/2024 | 11:20:32 | 82.170 | 0 |
| 25/07/2024 | 10:20:31 | 81.790 | 0 |
| 25/07/2024 | 09:20:20 | 82.520 | 0 |
| 25/07/2024 | 08:20:21 | 82.370 | 0 |
| 24/07/2024 | 21:40:14 | 82.330 | 0 |
| 24/07/2024 | 20:20:17 | 82.370 | 0 |
| 24/07/2024 | 19:20:15 | 82.400 | 0 |
| 24/07/2024 | 18:20:43 | 82.450 | 0 |
| 24/07/2024 | 17:20:36 | 82.670 | 0 |
| 24/07/2024 | 16:20:58 | 82.910 | 0 |
| 24/07/2024 | 15:20:56 | 83.680 | 0 |
Tutte le quotazioni in EUR
