BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKB8 /
| 8/1/2024 6:20:52 PM | Chg. -5.170 | Volume | Bid6:27:37 PM | Ask6:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.150EUR | -6.28% | 0 Turnover: 0.000 |
76.890Bid Size: 1,300 | 76.900Ask Size: 1,300 | 81.740 | 77.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:52 PM | 77.150 | 0 |
| 8/1/2024 | 5:20:35 PM | 78.220 | 0 |
| 8/1/2024 | 4:20:56 PM | 79.600 | 0 |
| 8/1/2024 | 3:20:52 PM | 80.830 | 0 |
| 8/1/2024 | 2:20:32 PM | 81.530 | 0 |
| 8/1/2024 | 12:20:21 PM | 81.500 | 0 |
| 8/1/2024 | 11:20:20 AM | 81.650 | 0 |
| 8/1/2024 | 10:20:18 AM | 81.740 | 0 |
| 8/1/2024 | 9:20:21 AM | 81.720 | 0 |
| 8/1/2024 | 8:20:24 AM | 81.680 | 0 |
| 7/31/2024 | 9:40:24 PM | 82.320 | 0 |
| 7/31/2024 | 8:20:30 PM | 81.990 | 0 |
| 7/31/2024 | 7:20:22 PM | 81.640 | 0 |
All quotes in EUR
