BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ70 /
17/09/2024 16:20:34 | Var. +0.790 | Volume | Denaro16:44:41 | Lettera16:44:41 | Max | Min |
---|---|---|---|---|---|---|
68.510EUR | +1.17% | 0 Fatturato: 0.000 |
69.000Quantità in denaro: 1,450 | 69.010Quantità in lettera: 1,450 | 68.910 | 67.730 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 16:20:34 | 68.510 | 0 |
17/09/2024 | 15:20:39 | 68.910 | 0 |
17/09/2024 | 14:20:24 | 68.300 | 0 |
17/09/2024 | 13:44:45 | 68.220 | 0 |
17/09/2024 | 13:20:27 | 68.250 | 0 |
17/09/2024 | 12:20:20 | 68.510 | 0 |
17/09/2024 | 11:20:21 | 68.350 | 0 |
17/09/2024 | 10:20:22 | 68.160 | 0 |
17/09/2024 | 09:20:13 | 68.180 | 0 |
17/09/2024 | 08:20:12 | 67.730 | 0 |
16/09/2024 | 21:40:09 | 67.720 | 0 |
16/09/2024 | 20:20:17 | 67.410 | 0 |
16/09/2024 | 19:20:13 | 67.130 | 0 |
Tutte le quotazioni in EUR