| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:18 AM | 70.340 | 0 |
| 2024-08-13 | 9:40:19 PM | 69.920 | 0 |
| 2024-08-13 | 8:20:19 PM | 69.960 | 0 |
| 2024-08-13 | 7:20:21 PM | 70.030 | 0 |
| 2024-08-13 | 6:20:29 PM | 70.070 | 0 |
| 2024-08-13 | 5:20:38 PM | 69.730 | 0 |
| 2024-08-13 | 4:20:44 PM | 69.640 | 0 |
| 2024-08-13 | 3:20:45 PM | 69.880 | 0 |
| 2024-08-13 | 2:20:32 PM | 69.710 | 0 |
| 2024-08-13 | 1:20:22 PM | 69.640 | 0 |
| 2024-08-13 | 12:20:17 PM | 69.800 | 0 |
| 2024-08-13 | 11:20:23 AM | 69.810 | 0 |
| 2024-08-13 | 10:20:17 AM | 69.670 | 0 |