BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ70 /
| 16/07/2024 13:20:27 | Chg. +0.040 | Volume | Bid14:13:33 | Ask14:13:33 | High | Low |
|---|---|---|---|---|---|---|
| 72.520EUR | +0.06% | 0 Turnover: 0.000 |
72.480Bid Size: 690 | 72.540Ask Size: 690 | 72.580 | 72.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:27 | 72.520 | 0 |
| 16/07/2024 | 12:20:29 | 72.460 | 0 |
| 16/07/2024 | 11:20:20 | 72.490 | 0 |
| 16/07/2024 | 10:20:17 | 72.490 | 0 |
| 16/07/2024 | 09:20:14 | 72.510 | 0 |
| 16/07/2024 | 08:20:22 | 72.580 | 0 |
| 15/07/2024 | 21:40:13 | 72.480 | 0 |
| 15/07/2024 | 20:20:12 | 72.480 | 0 |
| 15/07/2024 | 19:20:19 | 72.470 | 0 |
| 15/07/2024 | 18:20:33 | 72.450 | 0 |
| 15/07/2024 | 17:20:35 | 72.370 | 0 |
| 15/07/2024 | 16:20:38 | 72.370 | 0 |
| 15/07/2024 | 15:20:37 | 72.400 | 0 |
All quotes in EUR
