BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 8/16/2024 9:40:13 PM | Chg. -1.530 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.840EUR | -1.93% | 0 Turnover: 0.000 |
77.830Bid Size: 642 | 77.840Ask Size: 642 | 79.300 | 77.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 77.840 | 0 |
| 8/16/2024 | 8:20:18 PM | 78.000 | 0 |
| 8/16/2024 | 7:20:18 PM | 78.280 | 0 |
| 8/16/2024 | 6:20:40 PM | 78.000 | 0 |
| 8/16/2024 | 5:20:43 PM | 77.740 | 0 |
| 8/16/2024 | 4:20:36 PM | 78.390 | 0 |
| 8/16/2024 | 3:20:46 PM | 78.300 | 0 |
| 8/16/2024 | 2:20:20 PM | 78.440 | 0 |
| 8/16/2024 | 1:20:35 PM | 78.850 | 0 |
| 8/16/2024 | 12:20:26 PM | 78.680 | 0 |
| 8/16/2024 | 11:20:28 AM | 79.290 | 0 |
| 8/16/2024 | 10:20:15 AM | 79.290 | 0 |
| 8/16/2024 | 9:20:17 AM | 79.080 | 0 |
All quotes in EUR
