BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 2024-06-28 9:40:19 PM | Chg. +0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.400EUR | +0.05% | 0 Turnover: 0.000 |
85.480Bid Size: 585 | 85.490Ask Size: 585 | 85.850 | 85.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 85.400 | 0 |
| 2024-06-28 | 8:20:18 PM | 85.600 | 0 |
| 2024-06-28 | 7:20:12 PM | 85.560 | 0 |
| 2024-06-28 | 6:20:32 PM | 85.590 | 0 |
| 2024-06-28 | 5:20:28 PM | 85.540 | 0 |
| 2024-06-28 | 4:20:47 PM | 85.850 | 0 |
| 2024-06-28 | 3:20:50 PM | 85.590 | 0 |
| 2024-06-28 | 2:20:35 PM | 85.590 | 0 |
| 2024-06-28 | 1:20:31 PM | 85.580 | 0 |
| 2024-06-28 | 12:20:22 PM | 85.590 | 0 |
| 2024-06-28 | 11:20:31 AM | 85.630 | 0 |
| 2024-06-28 | 10:20:15 AM | 85.630 | 0 |
| 2024-06-28 | 9:20:14 AM | 85.630 | 0 |
All quotes in EUR
