BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 26/06/2024 20:20:11 | Var. +0.290 | Volume | Denaro20:35:23 | Lettera20:35:23 | Max | Min |
|---|---|---|---|---|---|---|
| 85.340EUR | +0.34% | 0 Fatturato: 0.000 |
85.350Quantità in denaro: 1,172 | 85.360Quantità in lettera: 1,172 | 85.590 | 85.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 20:20:11 | 85.340 | 0 |
| 26/06/2024 | 19:20:11 | 85.200 | 0 |
| 26/06/2024 | 18:20:35 | 85.290 | 0 |
| 26/06/2024 | 17:20:32 | 85.300 | 0 |
| 26/06/2024 | 16:20:47 | 85.410 | 0 |
| 26/06/2024 | 15:20:47 | 85.360 | 0 |
| 26/06/2024 | 14:20:28 | 85.360 | 0 |
| 26/06/2024 | 13:20:21 | 85.480 | 0 |
| 26/06/2024 | 12:20:20 | 85.590 | 0 |
| 26/06/2024 | 11:20:19 | 85.510 | 0 |
| 26/06/2024 | 10:20:18 | 85.560 | 0 |
| 26/06/2024 | 09:20:15 | 85.590 | 0 |
| 26/06/2024 | 08:20:20 | 85.420 | 0 |
Tutte le quotazioni in EUR
