BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 2024-07-24 9:40:10 PM | Chg. -1.880 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.670EUR | -2.28% | 0 Turnover: 0.000 |
79.920Bid Size: 626 | 79.930Ask Size: 626 | 82.490 | 80.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:10 PM | 80.670 | 0 |
| 2024-07-24 | 8:20:12 PM | 80.730 | 0 |
| 2024-07-24 | 7:20:12 PM | 80.740 | 0 |
| 2024-07-24 | 6:20:35 PM | 80.780 | 0 |
| 2024-07-24 | 5:20:35 PM | 80.970 | 0 |
| 2024-07-24 | 4:20:49 PM | 81.150 | 0 |
| 2024-07-24 | 3:20:43 PM | 81.800 | 0 |
| 2024-07-24 | 2:20:28 PM | 82.070 | 0 |
| 2024-07-24 | 1:20:27 PM | 82.200 | 0 |
| 2024-07-24 | 12:20:23 PM | 82.270 | 0 |
| 2024-07-24 | 11:20:24 AM | 82.340 | 0 |
| 2024-07-24 | 10:20:21 AM | 82.490 | 0 |
| 2024-07-24 | 9:20:16 AM | 82.250 | 0 |
All quotes in EUR
