BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 7/25/2024 7:20:18 PM | Chg. -0.560 | Volume | Bid7:38:51 PM | Ask7:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.830EUR | -0.71% | 0 Turnover: 0.000 |
77.730Bid Size: 1,286 | 77.740Ask Size: 1,286 | 78.550 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:20:18 PM | 77.830 | 0 |
| 7/25/2024 | 6:20:45 PM | 77.830 | 0 |
| 7/25/2024 | 5:20:35 PM | 77.620 | 0 |
| 7/25/2024 | 4:20:54 PM | 77.120 | 0 |
| 7/25/2024 | 3:20:45 PM | 78.150 | 0 |
| 7/25/2024 | 2:20:34 PM | 78.150 | 0 |
| 7/25/2024 | 1:20:24 PM | 78.270 | 0 |
| 7/25/2024 | 12:20:34 PM | 78.090 | 0 |
| 7/25/2024 | 11:20:32 AM | 78.300 | 0 |
| 7/25/2024 | 10:20:31 AM | 78.070 | 0 |
| 7/25/2024 | 9:20:29 AM | 78.550 | 0 |
| 7/25/2024 | 8:20:21 AM | 78.440 | 0 |
| 7/24/2024 | 9:40:14 PM | 78.390 | 0 |
All quotes in EUR
