BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 25/07/2024 18:20:45 | Chg. -0.560 | Volume | Bid19:17:48 | Ask19:17:48 | High | Low |
|---|---|---|---|---|---|---|
| 77.830EUR | -0.71% | 0 Turnover: 0.000 |
77.840Bid Size: 1,284 | 77.850Ask Size: 1,284 | 78.550 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:20:45 | 77.830 | 0 |
| 25/07/2024 | 17:20:35 | 77.620 | 0 |
| 25/07/2024 | 16:20:54 | 77.120 | 0 |
| 25/07/2024 | 15:20:45 | 78.150 | 0 |
| 25/07/2024 | 14:20:34 | 78.150 | 0 |
| 25/07/2024 | 13:20:24 | 78.270 | 0 |
| 25/07/2024 | 12:20:34 | 78.090 | 0 |
| 25/07/2024 | 11:20:32 | 78.300 | 0 |
| 25/07/2024 | 10:20:31 | 78.070 | 0 |
| 25/07/2024 | 09:20:29 | 78.550 | 0 |
| 25/07/2024 | 08:20:21 | 78.440 | 0 |
| 24/07/2024 | 21:40:14 | 78.390 | 0 |
| 24/07/2024 | 20:20:17 | 78.450 | 0 |
All quotes in EUR
