BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 08/07/2024 21:40:14 | Var. +0.250 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 81.550EUR | +0.31% | 0 Fatturato: 0.000 |
81.580Quantità in denaro: 613 | 81.590Quantità in lettera: 613 | 81.550 | 81.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:14 | 81.550 | 0 |
| 08/07/2024 | 20:20:19 | 81.540 | 0 |
| 08/07/2024 | 19:20:16 | 81.520 | 0 |
| 08/07/2024 | 18:20:52 | 81.500 | 0 |
| 08/07/2024 | 17:20:37 | 81.500 | 0 |
| 08/07/2024 | 16:20:48 | 81.380 | 0 |
| 08/07/2024 | 15:20:55 | 81.370 | 0 |
| 08/07/2024 | 14:20:36 | 81.400 | 0 |
| 08/07/2024 | 13:20:21 | 81.470 | 0 |
| 08/07/2024 | 12:20:26 | 81.390 | 0 |
| 08/07/2024 | 11:20:26 | 81.400 | 0 |
| 08/07/2024 | 10:20:27 | 81.390 | 0 |
| 08/07/2024 | 09:20:16 | 81.450 | 0 |
Tutte le quotazioni in EUR
