BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 7/8/2024 9:40:14 PM | Chg. +0.250 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.550EUR | +0.31% | 0 Turnover: 0.000 |
81.580Bid Size: 613 | 81.590Ask Size: 613 | 81.550 | 81.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:14 PM | 81.550 | 0 |
| 7/8/2024 | 8:20:19 PM | 81.540 | 0 |
| 7/8/2024 | 7:20:16 PM | 81.520 | 0 |
| 7/8/2024 | 6:20:52 PM | 81.500 | 0 |
| 7/8/2024 | 5:20:37 PM | 81.500 | 0 |
| 7/8/2024 | 4:20:48 PM | 81.380 | 0 |
| 7/8/2024 | 3:20:55 PM | 81.370 | 0 |
| 7/8/2024 | 2:20:36 PM | 81.400 | 0 |
| 7/8/2024 | 1:20:21 PM | 81.470 | 0 |
| 7/8/2024 | 12:20:26 PM | 81.390 | 0 |
| 7/8/2024 | 11:20:26 AM | 81.400 | 0 |
| 7/8/2024 | 10:20:27 AM | 81.390 | 0 |
| 7/8/2024 | 9:20:16 AM | 81.450 | 0 |
All quotes in EUR
