BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 01/08/2024 21:40:14 | Chg. -4.160 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 74.470EUR | -5.29% | 0 Turnover: 0.000 |
74.600Bid Size: 670 | 74.610Ask Size: 670 | 78.510 | 73.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 74.470 | 0 |
| 01/08/2024 | 20:20:25 | 73.830 | 0 |
| 01/08/2024 | 19:20:23 | 74.110 | 0 |
| 01/08/2024 | 18:20:52 | 75.410 | 0 |
| 01/08/2024 | 17:20:35 | 76.200 | 0 |
| 01/08/2024 | 16:20:56 | 77.230 | 0 |
| 01/08/2024 | 15:20:54 | 77.940 | 0 |
| 01/08/2024 | 14:20:32 | 78.360 | 0 |
| 01/08/2024 | 12:20:21 | 78.360 | 0 |
| 01/08/2024 | 11:20:20 | 78.460 | 0 |
| 01/08/2024 | 10:20:18 | 78.510 | 0 |
| 01/08/2024 | 09:20:21 | 78.420 | 0 |
| 01/08/2024 | 08:20:24 | 78.370 | 0 |
All quotes in EUR
