BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ54 /
| 8/2/2024 9:40:18 PM | Chg. -2.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.230EUR | -3.70% | 0 Turnover: 0.000 |
61.310Bid Size: 816 | 61.320Ask Size: 816 | 63.390 | 61.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 61.230 | 0 |
| 8/2/2024 | 8:20:18 PM | 61.260 | 0 |
| 8/2/2024 | 7:20:17 PM | 61.460 | 0 |
| 8/2/2024 | 6:20:40 PM | 61.630 | 0 |
| 8/2/2024 | 5:20:39 PM | 61.400 | 0 |
| 8/2/2024 | 4:20:47 PM | 61.570 | 0 |
| 8/2/2024 | 3:20:44 PM | 62.640 | 0 |
| 8/2/2024 | 2:20:26 PM | 63.080 | 0 |
| 8/2/2024 | 1:20:20 PM | 63.010 | 0 |
| 8/2/2024 | 12:20:19 PM | 62.990 | 0 |
| 8/2/2024 | 11:20:20 AM | 63.080 | 0 |
| 8/2/2024 | 10:20:17 AM | 63.240 | 0 |
| 8/2/2024 | 9:20:22 AM | 63.390 | 0 |
All quotes in EUR
