BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ54 /
| 2024-07-25 9:20:12 AM | Chg. +0.080 | Volume | Bid9:59:41 AM | Ask9:57:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.810EUR | +0.13% | 0 Turnover: 0.000 |
63.720Bid Size: 196 | -Ask Size: - | 63.810 | 63.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:12 AM | 63.810 | 0 |
| 2024-07-25 | 8:20:18 AM | 63.770 | 0 |
| 2024-07-24 | 9:40:12 PM | 63.730 | 0 |
| 2024-07-24 | 8:20:12 PM | 63.750 | 0 |
| 2024-07-24 | 7:20:11 PM | 63.680 | 0 |
| 2024-07-24 | 6:20:32 PM | 63.710 | 0 |
| 2024-07-24 | 5:20:36 PM | 63.710 | 0 |
| 2024-07-24 | 4:20:49 PM | 63.670 | 0 |
| 2024-07-24 | 3:20:43 PM | 63.770 | 0 |
| 2024-07-24 | 2:20:29 PM | 63.810 | 0 |
| 2024-07-24 | 1:20:28 PM | 63.860 | 0 |
| 2024-07-24 | 12:20:24 PM | 63.850 | 0 |
| 2024-07-24 | 11:20:24 AM | 63.910 | 0 |
All quotes in EUR
