BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ54 /
| 2024-07-08 1:20:19 PM | Chg. +0.100 | Volume | Bid2:06:28 PM | Ask2:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.880EUR | +0.16% | 0 Turnover: 0.000 |
63.870Bid Size: 783 | 63.930Ask Size: 783 | 63.950 | 63.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:20:19 PM | 63.880 | 0 |
| 2024-07-08 | 12:20:23 PM | 63.820 | 0 |
| 2024-07-08 | 11:20:24 AM | 63.830 | 0 |
| 2024-07-08 | 10:20:19 AM | 63.820 | 0 |
| 2024-07-08 | 9:20:12 AM | 63.890 | 0 |
| 2024-07-08 | 8:20:13 AM | 63.950 | 0 |
| 2024-07-05 | 9:40:20 PM | 63.780 | 0 |
| 2024-07-05 | 8:20:21 PM | 63.830 | 0 |
| 2024-07-05 | 7:20:19 PM | 63.860 | 0 |
| 2024-07-05 | 6:20:38 PM | 63.860 | 0 |
| 2024-07-05 | 5:20:37 PM | 63.860 | 0 |
| 2024-07-05 | 4:20:46 PM | 63.920 | 0 |
| 2024-07-05 | 3:20:50 PM | 63.850 | 0 |
All quotes in EUR
