BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ47 /
| 2024-07-25 9:20:20 AM | Chg. +0.070 | Volume | Bid10:01:42 AM | Ask9:57:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.370EUR | +0.12% | 0 Turnover: 0.000 |
59.280Bid Size: 211 | -Ask Size: - | 59.370 | 59.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:20 AM | 59.370 | 0 |
| 2024-07-25 | 8:20:21 AM | 59.340 | 0 |
| 2024-07-24 | 9:40:15 PM | 59.300 | 0 |
| 2024-07-24 | 8:20:17 PM | 59.310 | 0 |
| 2024-07-24 | 7:20:15 PM | 59.250 | 0 |
| 2024-07-24 | 6:20:43 PM | 59.270 | 0 |
| 2024-07-24 | 5:20:36 PM | 59.260 | 0 |
| 2024-07-24 | 4:20:57 PM | 59.220 | 0 |
| 2024-07-24 | 3:20:55 PM | 59.290 | 0 |
| 2024-07-24 | 2:20:34 PM | 59.320 | 0 |
| 2024-07-24 | 1:20:34 PM | 59.370 | 0 |
| 2024-07-24 | 12:20:31 PM | 59.360 | 0 |
| 2024-07-24 | 11:20:27 AM | 59.410 | 0 |
All quotes in EUR
