BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ62 /
| 31/07/2024 21:40:12 | Var. +0.680 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 68.260EUR | +1.01% | 0 Fatturato: 0.000 |
68.320Quantità in denaro: 732 | 68.330Quantità in lettera: 732 | 68.300 | 67.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:12 | 68.260 | 0 |
| 31/07/2024 | 20:20:19 | 68.300 | 0 |
| 31/07/2024 | 19:20:19 | 68.250 | 0 |
| 31/07/2024 | 18:20:28 | 68.220 | 0 |
| 31/07/2024 | 17:20:39 | 68.120 | 0 |
| 31/07/2024 | 16:20:42 | 67.960 | 0 |
| 31/07/2024 | 15:20:48 | 67.850 | 0 |
| 31/07/2024 | 14:20:18 | 67.870 | 0 |
| 31/07/2024 | 13:20:22 | 67.750 | 0 |
| 31/07/2024 | 12:20:19 | 67.860 | 0 |
| 31/07/2024 | 11:20:32 | 67.900 | 0 |
| 31/07/2024 | 10:20:14 | 67.950 | 0 |
| 31/07/2024 | 09:20:21 | 67.930 | 0 |
Tutte le quotazioni in EUR
