BNP Paribas Discount Zert LRCX 26.../ DE000PC73WE2 /
| 15/11/2024 19:20:20 | Chg. -4.040 | Volume | Bid19:22:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.050EUR | -5.76% | 0 Turnover: 0.000 |
66.000Bid Size: 1,514 | -Ask Size: - | 68.080 | 66.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:20:20 | 66.050 | 0 |
| 15/11/2024 | 18:20:35 | 66.180 | 0 |
| 15/11/2024 | 17:20:34 | 66.810 | 0 |
| 15/11/2024 | 16:20:40 | 67.640 | 0 |
| 15/11/2024 | 15:20:42 | 67.110 | 0 |
| 15/11/2024 | 14:20:28 | 67.440 | 0 |
| 15/11/2024 | 13:20:25 | 67.210 | 0 |
| 15/11/2024 | 12:20:29 | 67.550 | 0 |
| 15/11/2024 | 11:20:18 | 67.770 | 0 |
| 15/11/2024 | 10:20:19 | 67.780 | 0 |
| 15/11/2024 | 09:20:16 | 67.790 | 0 |
| 15/11/2024 | 08:20:17 | 68.080 | 0 |
| 14/11/2024 | 21:40:11 | 70.090 | 0 |
All quotes in EUR
