BNP Paribas Discount Zert LRCX 26.../ DE000PC73WE2 /
| 9/6/2024 9:40:16 PM | Chg. -1.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.510EUR | -2.38% | 0 Turnover: 0.000 |
64.430Bid Size: 776 | 64.440Ask Size: 776 | 66.230 | 64.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 64.510 | 0 |
| 9/6/2024 | 8:20:16 PM | 64.350 | 0 |
| 9/6/2024 | 7:20:19 PM | 64.640 | 0 |
| 9/6/2024 | 6:20:37 PM | 64.530 | 0 |
| 9/6/2024 | 5:20:35 PM | 64.580 | 0 |
| 9/6/2024 | 4:20:34 PM | 65.170 | 0 |
| 9/6/2024 | 3:20:34 PM | 66.230 | 0 |
| 9/6/2024 | 2:20:19 PM | 65.730 | 0 |
| 9/6/2024 | 1:20:23 PM | 65.580 | 0 |
| 9/6/2024 | 12:20:18 PM | 65.530 | 0 |
| 9/6/2024 | 11:20:23 AM | 65.540 | 0 |
| 9/6/2024 | 10:20:16 AM | 65.690 | 0 |
| 9/6/2024 | 9:20:11 AM | 65.590 | 0 |
All quotes in EUR
