BNP Paribas Discount Zert LRCX 26.../ DE000PC73WE2 /
| 13/11/2024 21:40:13 | Chg. -1.130 | Volume | Bid21:44:15 | Ask21:44:15 | High | Low |
|---|---|---|---|---|---|---|
| 69.080EUR | -1.61% | 0 Turnover: 0.000 |
69.020Bid Size: 1,448 | 69.040Ask Size: 1,448 | 70.150 | 68.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:13 | 69.080 | 0 |
| 13/11/2024 | 20:20:14 | 69.090 | 0 |
| 13/11/2024 | 19:20:20 | 68.990 | 0 |
| 13/11/2024 | 18:20:31 | 68.940 | 0 |
| 13/11/2024 | 17:20:35 | 68.710 | 0 |
| 13/11/2024 | 16:20:38 | 69.030 | 0 |
| 13/11/2024 | 15:20:43 | 69.360 | 0 |
| 13/11/2024 | 14:20:23 | 69.210 | 0 |
| 13/11/2024 | 13:20:29 | 69.480 | 0 |
| 13/11/2024 | 12:20:26 | 69.840 | 0 |
| 13/11/2024 | 11:20:25 | 69.800 | 0 |
| 13/11/2024 | 10:20:46 | 70.150 | 0 |
| 13/11/2024 | 09:20:20 | 70.150 | 0 |
All quotes in EUR
