BNP Paribas Discount Zert LRCX 26.../ DE000PC73WE2 /
| 06/09/2024 21:40:16 | Chg. -1.570 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 64.510EUR | -2.38% | 0 Turnover: 0.000 |
64.430Bid Size: 776 | 64.440Ask Size: 776 | 66.230 | 64.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:16 | 64.510 | 0 |
| 06/09/2024 | 20:20:16 | 64.350 | 0 |
| 06/09/2024 | 19:20:19 | 64.640 | 0 |
| 06/09/2024 | 18:20:37 | 64.530 | 0 |
| 06/09/2024 | 17:20:35 | 64.580 | 0 |
| 06/09/2024 | 16:20:34 | 65.170 | 0 |
| 06/09/2024 | 15:20:34 | 66.230 | 0 |
| 06/09/2024 | 14:20:19 | 65.730 | 0 |
| 06/09/2024 | 13:20:23 | 65.580 | 0 |
| 06/09/2024 | 12:20:18 | 65.530 | 0 |
| 06/09/2024 | 11:20:23 | 65.540 | 0 |
| 06/09/2024 | 10:20:16 | 65.690 | 0 |
| 06/09/2024 | 09:20:11 | 65.590 | 0 |
All quotes in EUR
