BNP Paribas Discount Zert LRCX 26.../ DE000PC56TQ7 /
| 09/07/2024 14:20:41 | Var. +0.490 | Volume | Denaro14:21:57 | Lettera14:21:57 | Max | Min |
|---|---|---|---|---|---|---|
| 86.040EUR | +0.57% | 0 Fatturato: 0.000 |
86.030Quantità in denaro: 581 | 86.090Quantità in lettera: 581 | 86.040 | 85.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:41 | 86.040 | 0 |
| 09/07/2024 | 12:20:36 | 86.010 | 0 |
| 09/07/2024 | 11:20:29 | 85.970 | 0 |
| 09/07/2024 | 09:20:24 | 85.710 | 0 |
| 09/07/2024 | 08:20:30 | 85.720 | 0 |
| 08/07/2024 | 21:40:19 | 85.550 | 0 |
| 08/07/2024 | 20:20:24 | 85.590 | 0 |
| 08/07/2024 | 19:20:22 | 85.570 | 0 |
| 08/07/2024 | 18:20:43 | 85.450 | 0 |
| 08/07/2024 | 17:20:46 | 85.530 | 0 |
| 08/07/2024 | 16:20:55 | 85.200 | 0 |
| 08/07/2024 | 15:20:47 | 85.220 | 0 |
| 08/07/2024 | 14:20:26 | 85.220 | 0 |
Tutte le quotazioni in EUR
