| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:43 PM | 70.880 | 0 |
| 2024-10-08 | 5:20:30 PM | 70.870 | 0 |
| 2024-10-08 | 4:20:43 PM | 70.500 | 0 |
| 2024-10-08 | 3:20:43 PM | 70.720 | 0 |
| 2024-10-08 | 2:20:20 PM | 70.700 | 0 |
| 2024-10-08 | 1:20:23 PM | 70.690 | 0 |
| 2024-10-08 | 12:20:24 PM | 70.430 | 0 |
| 2024-10-08 | 11:20:24 AM | 70.460 | 0 |
| 2024-10-08 | 10:20:14 AM | 70.360 | 0 |
| 2024-10-08 | 9:20:19 AM | 70.410 | 0 |
| 2024-10-08 | 8:20:14 AM | 70.450 | 0 |
| 2024-10-07 | 9:40:14 PM | 70.200 | 0 |
| 2024-10-07 | 8:20:23 PM | 70.730 | 0 |