BNP Paribas Discount Zert LRCX 26.../ DE000PC56TQ7 /
| 7/9/2024 12:20:36 PM | Chg. +0.460 | Volume | Bid1:04:40 PM | Ask1:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.010EUR | +0.54% | 0 Turnover: 0.000 |
86.030Bid Size: 581 | 86.090Ask Size: 581 | 86.010 | 85.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:20:36 PM | 86.010 | 0 |
| 7/9/2024 | 11:20:29 AM | 85.970 | 0 |
| 7/9/2024 | 9:20:24 AM | 85.710 | 0 |
| 7/9/2024 | 8:20:30 AM | 85.720 | 0 |
| 7/8/2024 | 9:40:19 PM | 85.550 | 0 |
| 7/8/2024 | 8:20:24 PM | 85.590 | 0 |
| 7/8/2024 | 7:20:22 PM | 85.570 | 0 |
| 7/8/2024 | 6:20:43 PM | 85.450 | 0 |
| 7/8/2024 | 5:20:46 PM | 85.530 | 0 |
| 7/8/2024 | 4:20:55 PM | 85.200 | 0 |
| 7/8/2024 | 3:20:47 PM | 85.220 | 0 |
| 7/8/2024 | 2:20:26 PM | 85.220 | 0 |
| 7/8/2024 | 1:20:23 PM | 85.280 | 0 |
All quotes in EUR
