BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKK9 /
| 7/9/2024 9:40:22 PM | Chg. +0.160 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.460EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 64.510 | 64.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:22 PM | 64.460 | 0 |
| 7/9/2024 | 8:20:27 PM | 64.480 | 0 |
| 7/9/2024 | 7:20:32 PM | 64.430 | 0 |
| 7/9/2024 | 6:20:46 PM | 64.470 | 0 |
| 7/9/2024 | 5:20:40 PM | 64.510 | 0 |
| 7/9/2024 | 4:20:55 PM | 64.460 | 0 |
| 7/9/2024 | 3:20:54 PM | 64.400 | 0 |
| 7/9/2024 | 2:20:33 PM | 64.450 | 0 |
| 7/9/2024 | 12:20:34 PM | 64.420 | 0 |
| 7/9/2024 | 11:20:34 AM | 64.410 | 0 |
| 7/9/2024 | 9:20:20 AM | 64.330 | 0 |
| 7/9/2024 | 8:20:32 AM | 64.340 | 0 |
| 7/8/2024 | 9:40:14 PM | 64.300 | 0 |
All quotes in EUR
