BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKK9 /
| 2024-06-28 9:40:25 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.450EUR | +0.12% | 0 Turnover: 0.000 |
64.440Bid Size: 776 | 64.450Ask Size: 776 | 64.640 | 64.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:25 PM | 64.450 | 0 |
| 2024-06-28 | 8:20:26 PM | 64.470 | 0 |
| 2024-06-28 | 7:20:17 PM | 64.460 | 0 |
| 2024-06-28 | 6:20:45 PM | 64.490 | 0 |
| 2024-06-28 | 5:20:35 PM | 64.540 | 0 |
| 2024-06-28 | 4:20:56 PM | 64.640 | 0 |
| 2024-06-28 | 3:20:57 PM | 64.500 | 0 |
| 2024-06-28 | 2:20:44 PM | 64.490 | 0 |
| 2024-06-28 | 1:20:39 PM | 64.460 | 0 |
| 2024-06-28 | 12:20:28 PM | 64.480 | 0 |
| 2024-06-28 | 11:20:39 AM | 64.520 | 0 |
| 2024-06-28 | 10:20:22 AM | 64.530 | 0 |
| 2024-06-28 | 9:20:19 AM | 64.530 | 0 |
All quotes in EUR
