BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKK9 /
| 28/06/2024 21:40:25 | Chg. +0.080 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 64.450EUR | +0.12% | 0 Turnover: 0.000 |
64.440Bid Size: 776 | 64.450Ask Size: 776 | 64.640 | 64.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:25 | 64.450 | 0 |
| 28/06/2024 | 20:20:26 | 64.470 | 0 |
| 28/06/2024 | 19:20:17 | 64.460 | 0 |
| 28/06/2024 | 18:20:45 | 64.490 | 0 |
| 28/06/2024 | 17:20:35 | 64.540 | 0 |
| 28/06/2024 | 16:20:56 | 64.640 | 0 |
| 28/06/2024 | 15:20:57 | 64.500 | 0 |
| 28/06/2024 | 14:20:44 | 64.490 | 0 |
| 28/06/2024 | 13:20:39 | 64.460 | 0 |
| 28/06/2024 | 12:20:28 | 64.480 | 0 |
| 28/06/2024 | 11:20:39 | 64.520 | 0 |
| 28/06/2024 | 10:20:22 | 64.530 | 0 |
| 28/06/2024 | 09:20:19 | 64.530 | 0 |
All quotes in EUR
