BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKT0 /
| 09/07/2024 19:20:11 | Var. +0.270 | Volume | Denaro20:03:02 | Lettera20:03:02 | Max | Min |
|---|---|---|---|---|---|---|
| 80.950EUR | +0.33% | 0 Fatturato: 0.000 |
81.050Quantità in denaro: 1,234 | 81.060Quantità in lettera: 1,234 | 81.160 | 80.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:20:11 | 80.950 | 0 |
| 09/07/2024 | 18:20:33 | 81.110 | 0 |
| 09/07/2024 | 17:20:29 | 81.160 | 0 |
| 09/07/2024 | 16:20:48 | 81.130 | 0 |
| 09/07/2024 | 15:20:43 | 80.940 | 0 |
| 09/07/2024 | 14:20:23 | 81.060 | 0 |
| 09/07/2024 | 12:20:20 | 81.030 | 0 |
| 09/07/2024 | 11:20:28 | 81.000 | 0 |
| 09/07/2024 | 09:20:17 | 80.800 | 0 |
| 09/07/2024 | 08:20:20 | 80.810 | 0 |
| 08/07/2024 | 21:40:11 | 80.680 | 0 |
| 08/07/2024 | 20:20:14 | 80.700 | 0 |
| 08/07/2024 | 19:20:12 | 80.690 | 0 |
Tutte le quotazioni in EUR
