BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKQ6 /
| 09/07/2024 21:40:22 | Chg. +0.290 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.100EUR | +0.39% | 0 Chiffrre d'affaires: 0.000 |
75.120Bid taille: 666 | 75.130Ask la taille: 666 | 75.170 | 74.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:22 | 75.100 | 0 |
| 09/07/2024 | 20:20:27 | 75.120 | 0 |
| 09/07/2024 | 19:20:14 | 75.020 | 0 |
| 09/07/2024 | 18:20:46 | 75.120 | 0 |
| 09/07/2024 | 17:20:40 | 75.170 | 0 |
| 09/07/2024 | 16:20:55 | 75.130 | 0 |
| 09/07/2024 | 15:20:54 | 75.000 | 0 |
| 09/07/2024 | 14:20:33 | 75.090 | 0 |
| 09/07/2024 | 12:20:25 | 75.050 | 0 |
| 09/07/2024 | 11:20:34 | 75.030 | 0 |
| 09/07/2024 | 09:20:20 | 74.890 | 0 |
| 09/07/2024 | 08:20:32 | 74.900 | 0 |
| 08/07/2024 | 21:40:14 | 74.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
