| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 67.130 | 0 |
| 2024-10-10 | 9:40:16 PM | 67.160 | 0 |
| 2024-10-10 | 8:20:14 PM | 67.230 | 0 |
| 2024-10-10 | 7:20:14 PM | 67.160 | 0 |
| 2024-10-10 | 6:20:41 PM | 67.190 | 0 |
| 2024-10-10 | 5:20:36 PM | 67.150 | 0 |
| 2024-10-10 | 4:20:49 PM | 66.880 | 0 |
| 2024-10-10 | 3:20:50 PM | 66.790 | 0 |
| 2024-10-10 | 2:20:20 PM | 67.320 | 0 |
| 2024-10-10 | 1:20:25 PM | 67.270 | 0 |
| 2024-10-10 | 12:20:18 PM | 67.260 | 0 |
| 2024-10-10 | 11:20:20 AM | 67.300 | 0 |
| 2024-10-10 | 10:20:23 AM | 67.280 | 0 |