BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKQ6 /
| 02/08/2024 21:40:23 | Chg. -4.810 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 62.050EUR | -7.19% | 0 Turnover: 0.000 |
62.240Bid Size: 803 | 62.250Ask Size: 803 | 66.190 | 62.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 62.050 | 0 |
| 02/08/2024 | 20:20:25 | 62.210 | 0 |
| 02/08/2024 | 19:20:26 | 62.500 | 0 |
| 02/08/2024 | 18:20:52 | 62.860 | 0 |
| 02/08/2024 | 17:20:46 | 62.690 | 0 |
| 02/08/2024 | 16:20:59 | 63.010 | 0 |
| 02/08/2024 | 15:20:43 | 64.870 | 0 |
| 02/08/2024 | 14:20:33 | 65.480 | 0 |
| 02/08/2024 | 13:20:21 | 65.240 | 0 |
| 02/08/2024 | 12:20:21 | 65.030 | 0 |
| 02/08/2024 | 11:20:23 | 65.360 | 0 |
| 02/08/2024 | 10:20:27 | 65.610 | 0 |
| 02/08/2024 | 09:20:34 | 65.980 | 0 |
All quotes in EUR
