BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKR4 /
| 09/09/2024 12:20:25 | Var. +0.880 | Volume | Denaro12:59:07 | Lettera12:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 62.640EUR | +1.42% | 0 Fatturato: 0.000 |
62.730Quantità in denaro: 797 | 62.810Quantità in lettera: 797 | 62.640 | 61.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 12:20:25 | 62.640 | 0 |
| 09/09/2024 | 11:20:21 | 62.580 | 0 |
| 09/09/2024 | 10:20:12 | 62.490 | 0 |
| 09/09/2024 | 09:20:33 | 62.260 | 0 |
| 09/09/2024 | 08:20:11 | 61.930 | 0 |
| 06/09/2024 | 21:40:13 | 61.760 | 0 |
| 06/09/2024 | 20:20:18 | 61.630 | 0 |
| 06/09/2024 | 19:20:11 | 61.850 | 0 |
| 06/09/2024 | 18:20:37 | 61.760 | 0 |
| 06/09/2024 | 17:20:28 | 61.800 | 0 |
| 06/09/2024 | 16:20:45 | 62.320 | 0 |
| 06/09/2024 | 15:20:45 | 63.140 | 0 |
| 06/09/2024 | 14:20:21 | 62.730 | 0 |
Tutte le quotazioni in EUR
