BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKR4 /
| 02/08/2024 21:40:19 | Chg. -5.160 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.310EUR | -7.54% | 0 Chiffrre d'affaires: 0.000 |
63.500Bid taille: 787 | 63.510Ask la taille: 787 | 67.720 | 63.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 63.310 | 0 |
| 02/08/2024 | 20:20:18 | 63.460 | 0 |
| 02/08/2024 | 19:20:18 | 63.780 | 0 |
| 02/08/2024 | 18:20:40 | 64.170 | 0 |
| 02/08/2024 | 17:20:39 | 63.990 | 0 |
| 02/08/2024 | 16:20:47 | 64.290 | 0 |
| 02/08/2024 | 15:20:44 | 66.290 | 0 |
| 02/08/2024 | 14:20:26 | 66.930 | 0 |
| 02/08/2024 | 13:20:20 | 66.660 | 0 |
| 02/08/2024 | 12:20:19 | 66.420 | 0 |
| 02/08/2024 | 11:20:20 | 66.800 | 0 |
| 02/08/2024 | 10:20:17 | 67.060 | 0 |
| 02/08/2024 | 09:20:22 | 67.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
