BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKR4 /
| 2024-07-24 9:40:12 PM | Chg. -1.680 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.520EUR | -2.26% | 0 Turnover: 0.000 |
71.910Bid Size: 695 | 71.920Ask Size: 695 | 74.130 | 72.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:12 PM | 72.520 | 0 |
| 2024-07-24 | 8:20:12 PM | 72.600 | 0 |
| 2024-07-24 | 7:20:11 PM | 72.610 | 0 |
| 2024-07-24 | 6:20:33 PM | 72.720 | 0 |
| 2024-07-24 | 5:20:36 PM | 72.820 | 0 |
| 2024-07-24 | 4:20:49 PM | 73.010 | 0 |
| 2024-07-24 | 3:20:43 PM | 73.540 | 0 |
| 2024-07-24 | 2:20:29 PM | 73.770 | 0 |
| 2024-07-24 | 1:20:28 PM | 73.880 | 0 |
| 2024-07-24 | 12:20:24 PM | 73.940 | 0 |
| 2024-07-24 | 11:20:24 AM | 74.000 | 0 |
| 2024-07-24 | 10:20:21 AM | 74.130 | 0 |
| 2024-07-24 | 9:20:11 AM | 73.920 | 0 |
All quotes in EUR
