BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKN3 /
| 15/11/2024 21:40:14 | Chg. -2.930 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 62.720EUR | -4.46% | 0 Turnover: 0.000 |
62.620Bid Size: 798 | 62.650Ask Size: 798 | 64.300 | 62.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:14 | 62.720 | 0 |
| 15/11/2024 | 20:20:20 | 62.650 | 0 |
| 15/11/2024 | 19:20:21 | 62.840 | 0 |
| 15/11/2024 | 18:20:41 | 62.940 | 0 |
| 15/11/2024 | 17:20:30 | 63.430 | 0 |
| 15/11/2024 | 16:20:40 | 64.080 | 0 |
| 15/11/2024 | 15:20:42 | 63.650 | 0 |
| 15/11/2024 | 14:20:31 | 63.820 | 0 |
| 15/11/2024 | 13:20:23 | 63.670 | 0 |
| 15/11/2024 | 12:20:27 | 63.900 | 0 |
| 15/11/2024 | 11:20:24 | 64.070 | 0 |
| 15/11/2024 | 10:20:14 | 64.060 | 0 |
| 15/11/2024 | 09:20:12 | 64.100 | 0 |
All quotes in EUR
