BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKF9 /
| 11/07/2024 21:40:16 | Var. -0.170 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 47.940EUR | -0.35% | 0 Fatturato: 0.000 |
47.940Quantità in denaro: 1,000 | 47.950Quantità in lettera: 1,000 | 48.090 | 47.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:16 | 47.940 | 0 |
| 11/07/2024 | 20:20:16 | 47.950 | 0 |
| 11/07/2024 | 19:20:28 | 47.940 | 0 |
| 11/07/2024 | 18:20:47 | 47.940 | 0 |
| 11/07/2024 | 17:20:35 | 47.930 | 0 |
| 11/07/2024 | 16:20:47 | 47.910 | 0 |
| 11/07/2024 | 15:20:57 | 47.850 | 0 |
| 11/07/2024 | 14:20:30 | 48.020 | 0 |
| 11/07/2024 | 13:20:21 | 48.010 | 0 |
| 11/07/2024 | 12:20:23 | 48.010 | 0 |
| 11/07/2024 | 11:20:22 | 48.020 | 0 |
| 11/07/2024 | 10:20:17 | 48.060 | 0 |
| 11/07/2024 | 09:20:16 | 48.090 | 0 |
Tutte le quotazioni in EUR
